WEATHER

   

Français Korean Chinese Português Norsk Japan español United Emirates Italiano WORLD NEWS Português Swiss English WORLD NEWS

OUR WORLD - YOUR LIVE SWITCH

 

AVIATION | BANKING | WEATHER | FARMING | NEWS | MARINE | MEDIA | MARKETS | MINING & ENERGY | CLIMATE | DEFENSE | SCIENCE | WATER

 

Switch comments live Make this site your homepage Experience Live Switch

Switch Search
 

 

 
   
       
 

SWITCH UTILITIES

QUEENSLANDERS STAY WITH ENERGEX - ORIGIN

INTEGRAL ENERGY = HARD DOOR KNOCKING SALES = FOREIGN SALES PEOPLE = REJECTION TO THEM = THEM GETTING NASTY.

When searching for major 6% discounts don't rely on this company purely for the fact that they cannot handle the simplist forms of verbal questions.

  PLEASE READ THIS REPORT - ELECTRICITY BILLS TO RISE QUEENSLAND ORIGIN TO TURN ON THE POWER AUSTRALIA'S largest power retailer, AGL Energy, has formally ended its pursuit of a $14 billion merger with rival Origin Energy. Source news limited and ORIGIN ENERGY BILLS AFTER THE TAKEOVER ARE THE HIGHEST TO DATE PLEASE LET US KNOW SO WE CAN REPORT ON THIS ASAP VIA THE CONTACTS SUPPORT PAGE BY CLICKING HERE OR READ BELOW

Switchbanks helping Australian Consumers save per Electricity bill.

LOCAL AND INTERSTATE UTILITES DIRECTORY

MORE ELECTRICITY COMMODITIES

The Energy Company you are with

UTILITY / ELECTRICITY ACCOUNT FORM

ORIGIN ENERGY HAS BOUGHT ENERGEX [direct line Energex section] - HAS YOUR POWER BILL INCREASED ...?

OURS HAS AND VARIOUS OTHERS HAVE COMPLAINED TO SWITCH AND ARE NOW PAYING MORE FOR

ELECTRICITY IN THE SE OF QUEENSLAND.

PLEASE LET US KNOW SO WE CAN REPORT ON THIS ASAP VIA THE CONTACTS SUPPORT PAGE

YOUR COMPLAINTS WILL REMAIN WITH US AND WILL NOT BE USED FOR ANYTHING OTHER THAN STATISTICS

ON INCREASES

QUICK REFERENCE ENERGY WORLDWIDE

CHICAGO ETHANOL SWAP (CLRP:CU)
Market Open High Low Last Change Pct Time
CU.Z07.E Jul 2008 (E) 2.1382 2.1382 2.1382 2.1382 +0.0085 +0.40%
CU.F08.E Aug 2008 (E) 2.31 2.31 2.31 2.31 +0.04 +1.76%
CU.G08.E Sept 2008 (E) 2.22 2.22 2.22 2.22 +0.03 +1.37%
CRUDE OIL (NYMEX:CL)
Market Open High Low Last Change Pct Time
CL.G08 Sept 2008 96.65 97.50 96.20 96.62 +0.65 +0.68% set 14:28
CL.H08 Mar 2008 95.75 96.95 95.75 96.27 +0.83 +0.87% set 14:36
CL.J08 Apr 2008 95.40 96.30 95.40 95.62 +0.90 +0.95% set 14:29
CRUDE OIL (e-miNY) (NYMEX:QM)
Market Open High Low Last Change Pct Time
QM.G08.E Sept 2008 (E) 96.675 96.925 96.675 96.800 +0.180 +0.19% 20:39
QM.H08.E Mar 2008 (E) 96.40 96.40 96.40 96.40 +0.13 +0.14% 20:35
QM.J08.E Apr 2008 (E) 95.775 95.800 +0.180 +0.19% 20:53
CRUDE OIL DUBAI (CAL. SWAP) (CLRP:DC)
Market Open High Low Last Change Pct Time
DC.Z07.E Jul 2008 (E) 85.13 85.13 85.13 85.13 -0.04 -0.05% set 15:56
DC.F08.E Aug 2008 (E) 89.06 89.06 89.06 89.06 +0.46 +0.52% set 15:56
DC.G08.E Sept 2008 (E) 89.00 89.00 89.00 89.00 +0.46 +0.52% set 15:56
CRUDE OIL WTI (CAL. SWAP) (CLRP:CS)
Market Open High Low Last Change Pct Time
CS.Z07.E Jul 2008 (E) 91.81 91.81 91.81 91.81 +0.10 +0.11%
CS.F08.E Aug 2008 (E) 96.50 96.50 96.50 96.50 +0.71 +0.74%
CS.G08.E Sept 2008 (E) 96.04 96.04 96.04 96.04 +0.85 +0.89%
EAST/WEST EL OIL (SPREAD SWAP) (CLRP:EW)
Market Open High Low Last Change Pct Time
EW.Z07.E Jul 2008 (E) 42.59 42.59 42.59 42.59 +0.71 +1.70%
EW.F08.E Aug 2008 (E) 39.5 39.5 39.5 39.5 -3.5 -8.14%
EW.G08.E Sept 2008 (E) 37.5 37.5 37.5 37.5 -3.0 -7.41%
EASTERN RAIL CSX COAL SWAP (CLRP:QX)
Market Open High Low Last Change Pct Time
QX.F08.E Aug 2008 (E) 50.68 50.68 50.68 50.68 -0.57 -1.11% set 17:44
QX.G08.E Sept 2008 (E) 53.05 53.05 53.05 53.05 +0.40 +0.76% set 17:44
QX.H08.E Mar 2008 (E) 54.15 54.15 54.15 54.15 +0.40 +0.74% set 17:44
EL OIL CRACK VS ICE SWAP (CLRP:FO)
Market Open High Low Last Change Pct Time
FO.Z07.E Jul 2008 (E) -22.95 -22.95 -22.95 -22.95 -0.14 0.00%
FO.F08.E Aug 2008 (E) -22.41 -22.41 -22.41 -22.41 +1.35 0.00%
FO.G08.E Sept 2008 (E) -21.37 -21.37 -21.37 -21.37 +1.40 0.00%
EL OIL NWE CRACK VS ICE SWAP (CLRP:FI)
Market Open High Low Last Change Pct Time
FI.Z07.E Jul 2008 (E) -16.77 -16.77 -16.77 -16.77 -0.15 0.00%
FI.F08.E Aug 2008 (E) -17.33 -17.33 -17.33 -17.33 +1.16 0.00%
FI.G08.E Sept 2008 (E) -17.08 -17.08 -17.08 -17.08 +1.40 0.00%
EL OIL SWAP: CARGOES VS BARGES (CLRP:FS)
Market Open High Low Last Change Pct Time
FS.Z07.E Jul 2008 (E) 39.24 39.24 39.24 39.24 -0.09 -0.23%
FS.F08.E Aug 2008 (E) 32.25 32.25 32.25 32.25 -1.25 -3.73%
FS.G08.E Sept 2008 (E) 27.25 27.25 27.25 27.25 0.00 0.00%
EL PASO PERMIAN INDEX (CLRP:IL)
Market Open High Low Last Change Pct Time
IL.Z07.E Jul 2008 (E) -0.0613 -0.0613 -0.0613 -0.0613 -0.0007 0.00% set 15:49
IL.F08.E Aug 2008 (E) -0.005 -0.005 -0.005 -0.005 0.000 0.00% set 15:49
IL.U08.E Sep 2008 (E) 0.02 0.02 0.02 0.02 0.00 0.00% set 15:49
EURO GASOIL BARGE VS ICE SWAP (CLRP:EI)
Market Open High Low Last Change Pct Time
EI.Z07.E Jul 2008 (E) -7.51 -7.51 -7.51 -7.51 -3.24 0.00%
EI.F08.E Aug 2008 (E) -3 -3 -3 -3 0 0.00%
EI.G08.E Sept 2008 (E) -5.25 -5.25 -5.25 -5.25 0.00 0.00%
EURO GASOIL FOB ICE SWAP (CLRP:EF)
Market Open High Low Last Change Pct Time
EF.Z07.E Jul 2008 (E) -7.95 -7.95 -7.95 -7.95 -2.88 0.00%
EF.F08.E Aug 2008 (E) 9.0 -3.5 0 0.00%
EF.G08.E Sept 2008 (E) -8.75 -8.75 -8.75 -8.75 0.00 0.00%
EURO GASOIL NWE ICE SWAP (CLRP:EC)
Market Open High Low Last Change Pct Time
EC.Z07.E Jul 2008 (E) -5.60 -5.60 -5.60 -5.60 -2.87 0.00%
EC.N08.E Jul 2008 (E) -2 -2 -2 -2 0 0.00%
EC.Q08.E Aug 2008 (E) -2 -2 -2 -2 0 0.00%
EUROPEAN 1% EL OIL NWE (CAL. SWAP) (CLRP:UF)
Market Open High Low Last Change Pct Time
UF.Z07.E Jul 2008 (E) 474.46 474.46 474.46 474.46 -0.16 -0.03%
UF.F08.E Aug 2008 (E) 490.75 490.75 490.75 490.75 +12.50 +2.61%
UF.G08.E Sept 2008 (E) 490.5 490.5 490.5 490.5 +14.0 +2.94%
EUROPEAN 1% EL OIL ROTTERDAM (CAL. SWAP) (CLRP:UH)
Market Open High Low Last Change Pct Time
UH.Z07.E Jul 2008 (E) 497.43 497.43 497.43 497.43 -0.56 -0.11%
UH.F08.E Aug 2008 (E) 499.50 499.50 499.50 499.50 +15.75 +3.26%
UH.G08.E Sept 2008 (E) 496 496 496 496 +14 +2.90%
EUROPEAN 3.5% EL OIL MED (CAL. SWAP) (CLRP:UI)
Market Open High Low Last Change Pct Time
UI.Z07.E Jul 2008 (E) 430.26 430.26 430.26 430.26 +0.51 +0.12%
UI.F08.E Aug 2008 (E) 452.50 452.50 452.50 452.50 +13.75 +3.13%
UI.U09.E Sep 2009 (E) 453.5 453.5 453.5 453.5 +9.0 +2.02%
EUROPEAN 3.5% EL OIL ROTTERDAM (CAL. SWAP) (CLRP:UV)
Market Open High Low Last Change Pct Time
UV.Z07.E Jul 2008 (E) 435.22 435.22 435.22 435.22 -0.07 -0.02%
UV.F08.E Aug 2008 (E) 458.50 458.50 458.50 458.50 +13.75 +3.09%
UV.G08.E Sept 2008 (E) 463.25 463.25 463.25 463.25 +14.00 +3.12%
EUROPEAN ARGUS GASOLINE CRACK SWAP (CLRP:RG)
Market Open High Low Last Change Pct Time
RG.Z07.E Jul 2008 (E) 4.30 4.30 4.30 4.30 +0.43 +11.11%
RG.F08.E Aug 2008 (E) 7.62 7.62 7.62 7.62 +1.45 +23.50%
RG.G08.E Sept 2008 (E) 8.61 8.61 8.61 8.61 +1.24 +16.82%
EUROPEAN GASOIL 0.2 ROTTERDAM (CAL. SWAP) (CLRP:UG)
Market Open High Low Last Change Pct Time
UG.Z07.E Jul 2008 (E) 803.15 803.15 803.15 803.15 -0.64 -0.08%
UG.F08.E Aug 2008 (E) 829.46 829.46 829.46 829.46 +22.40 +2.78%
UG.G08.E Sept 2008 (E) 819.10 819.10 819.10 819.10 +22.04 +2.77%
EUROPEAN SINGAPORE EL OIL 180CST (CAL. SWAP) (CLRP:UA)
Market Open High Low Last Change Pct Time
UA.Z07.E Jul 2008 (E) 477.81 477.81 477.81 477.81 +0.64 +0.13%
UA.F08.E Aug 2008 (E) 498.00 498.00 498.00 498.00 +10.25 +2.10%
UA.G08.E Sept 2008 (E) 500.75 500.75 500.75 500.75 +11.00 +2.25%
EUROPEAN UNLEADED GASOLINE 50PPM SWAP (CLRP:EU)
Market Open High Low Last Change Pct Time
EU.Z07.E Jul 2008 (E) 787.75 787.75 787.75 787.75 -0.17 -0.02%
EU.F08.E Aug 2008 (E) 845.55 845.55 845.55 845.55 +35.54 +4.39%
GASOIL (CAL. SWAP) (CLRP:GX)
Market Open High Low Last Change Pct Time
GX.Z07.E Jul 2008 (E) 813.26 813.26 813.26 813.26 +0.60 +0.07%
GX.F08.E Aug 2008 (E) 840.00 840.00 840.00 840.00 +3.75 +0.45%
GX.G08.E Sept 2008 (E) 831 831 831 831 +4 +0.48%
GASOIL BULLET SWAP (CLRP:BG)
Market Open High Low Last Change Pct Time
BG.F08.E Aug 2008 (E) 847 847 847 847 +4 +0.47%
BG.G08.E Sept 2008 (E) 837.50 837.50 837.50 837.50 +3.75 +0.45%
BG.Z09.E Dec 2009 (E) 772.75 772.75 772.75 772.75 -1.75 -0.23%
GASOIL CRACK (CAL. SWAP) (CLRP:GZ)
Market Open High Low Last Change Pct Time
GZ.Z07.E Jul 2008 (E) 17.68 17.68 17.68 17.68 -0.04 -0.23%
GZ.F08.E Aug 2008 (E) 18.14 18.14 18.14 18.14 -0.30 -1.63%
GZ.G08.E Sept 2008 (E) 17.22 17.22 17.22 17.22 -0.27 -1.54%
GULF COAST #6 EL OIL 3%S SWAP (CLRP:MF)
Market Open High Low Last Change Pct Time
MF.Z07.E Jul 2008 (E) 68.30 68.30 68.30 68.30 +0.22 +0.32%
MF.F08.E Aug 2008 (E) 70.9 70.9 70.9 70.9 +0.3 +0.42%
MF.G08.E Sept 2008 (E) 71.65 71.65 71.65 71.65 +0.35 +0.49%
GULF COAST GASOLINE (CAL. SWAP) (CLRP:GS)
Market Open High Low Last Change Pct Time
GS.Z07.E Jul 2008 (E) 2.2754 2.2754 2.2754 2.2754 +0.0121 +0.53%
GS.F08.E Aug 2008 (E) 2.5431 2.5431 2.5431 2.5431 +0.0388 +1.55%
GS.G08.E Sept 2008 (E) 2.5321 2.5321 2.5321 2.5321 +0.0421 +1.69%
GULF COAST GASOLINE VS GULF COAST HEATING OIL (SPREAD SWAP) (CLRP:MD)
Market Open High Low Last Change Pct Time
MD.Z07.E Jul 2008 (E) -0.2537 -0.2537 -0.2537 -0.2537 +0.0020 0.00%
MD.F08.E Aug 2008 (E) -0.1002 -0.1002 -0.1002 -0.1002 +0.0017 0.00%
GULF COAST HEATING OIL (CAL. SWAP) (CLRP:GP)
Market Open High Low Last Change Pct Time
GP.Z07.E Jul 2008 (E) 2.5291 2.5291 2.5291 2.5291 +0.0101 +0.40%
GP.F08.E Aug 2008 (E) 2.6433 2.6433 2.6433 2.6433 +0.0371 +1.42%
GP.G08.E Sept 2008 (E) 2.6263 2.6263 2.6263 2.6263 +0.0356 +1.37%
GULF COAST HEATING OIL CRACK (CAL. SWAP) (CLRP:RD)
Market Open High Low Last Change Pct Time
RD.Z07.E Jul 2008 (E) 14.36 14.36 14.36 14.36 -0.09 -0.62%
RD.F08.E Aug 2008 (E) 13.88 13.88 13.88 13.88 +2.73 +24.48%
RD.G08.E Sept 2008 (E) 13.88 13.88 13.88 13.88 +2.73 +24.48%
GULF COAST JET EL VS NYH HEATING OIL #2 (SPREAD SWAP) (CLRP:ME)
Market Open High Low Last Change Pct Time
ME.Z07.E Jul 2008 (E) 0.0239 0.0239 0.0239 0.0239 +0.0001 +0.42%
ME.F08.E Aug 2008 (E) 0.055 0.055 0.055 0.055 0.000 0.00%
ME.G08.E Sept 2008 (E) 0.055 0.055 0.055 0.055 0.000 0.00%
GULF COAST ULSD (CAL. SWAP) (CLRP:LY)
Market Open High Low Last Change Pct Time
LY.F08.E Aug 2008 (E) 2.7183 2.7183 2.7183 2.7183 +0.0371 +1.38%
LY.G08.E Sept 2008 (E) 2.7013 2.7013 2.7013 2.7013 +0.0356 +1.34%
LY.H08.E Mar 2008 (E) 2.6518 2.6518 2.6518 2.6518 +0.0341 +1.30%
HEATING OIL (NYMEX:HO)
Market Open High Low Last Change Pct Time
HO.F08 Aug 2008 2.6600 2.6930 2.6480 2.6803 +0.0391 +1.48% set 14:29
HO.G08 Sept 2008 2.6580 2.6850 2.6520 2.6758 +0.0371 +1.40% set 14:29
HO.H08 Mar 2008 2.6420 2.6615 2.6420 2.6588 +0.0356 +1.36% set 11:06
HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP) (CLRP:UT)
Market Open High Low Last Change Pct Time
UT.Z07.E Jul 2008 (E) -0.0536 -0.0536 -0.0536 -0.0536 +0.0043 0.00%
UT.F08.E Aug 2008 (E) -0.0325 -0.0325 -0.0325 -0.0325 0.0000 0.00%
UT.G08.E Sept 2008 (E) -0.0325 -0.0325 -0.0325 -0.0325 0.0000 0.00%
HEATING OIL (MINI) (NYMEX:QH)
Market Open High Low Last Change Pct Time
QH.F08.E Aug 2008 (E) 2.6810 2.6810 2.6810 2.6810 +0.0007 +0.03% 18:44
QH.G08.E Sept 2008 (E) 2.6400 2.6900 2.6400 2.6758 +0.0371 +1.42% set 14:38
QH.H08.E Mar 2008 (E) 2.5000 2.5000 2.5000 2.6588 +0.0356 +1.36%
HEATING OIL FINANCIAL (NYMEX:BH)
Market Open High Low Last Change Pct Time
BH.F08 Aug 2008 2.6803 2.6803 2.6803 2.6803 +0.0391 +1.48%
BH.G08 Sept 2008 2.6758 2.6758 2.6758 2.6758 +0.0371 +1.41%
BH.H08 Mar 2008 2.6588 2.6588 2.6588 2.6588 +0.0356 +1.36%
HENRY HUB BASIS SWAP (CLRP:HB)
Market Open High Low Last Change Pct Time
HB.F08.E Aug 2008 (E) 0.005 0.005 0.005 0.005 0.000 0.00%
HB.G08.E Sept 2008 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00%
HB.H08.E Mar 2008 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00%
HENRY HUB INDEX SWAP (CLRP:IN)
Market Open High Low Last Change Pct Time
IN.Z07.E Jul 2008 (E) -0.1098 -0.1098 -0.1098 -0.1098 -0.0075 0.00%
IN.F08.E Aug 2008 (E) 0.020 0.020 0.020 0.020 +0.015 +300.00%
IN.G08.E Sept 2008 (E) 0.0075 0.0075 0.0075 0.0075 0.0000 0.00%
HENRY HUB NATURAL GAS PENULTIMATE SWAP (CLRP:NP)
Market Open High Low Last Change Pct Time
NP.F08.E Aug 2008 (E) 7.046 7.046 7.046 7.046 +0.021 +0.30%
NP.G08.E Sept 2008 (E) 7.200 7.200 7.200 7.200 +0.036 +0.50%
NP.H08.E Mar 2008 (E) 7.237 7.237 7.237 7.237 +0.036 +0.50%
HENRY HUB NATURAL GAS SWAP (CLRP:NN)
Market Open High Low Last Change Pct Time
NN.F08.E Aug 2008 (E) 7.172 7.172 7.172 7.172 +0.126 +1.79%
NN.G08.E Sept 2008 (E) 7.200 7.200 7.200 7.200 +0.036 +0.50%
NN.H08.E Mar 2008 (E) 7.237 7.237 7.237 7.237 +0.036 +0.50%
NATURAL GAS (NYMEX:NG)
Market Open High Low Last Change Pct Time
NG.F08 Aug 2008 6.945 7.240 6.860 7.172 +0.126 +1.79%
NG.G08 Sept 2008 7.065 7.300 6.950 7.200 +0.036 +0.50%
NG.H08 Mar 2008 7.105 7.735 7.025 7.237 +0.036 +0.50%
NATURAL GAS (E-MINY) (NYMEX:QG)
Market Open High Low Last Change Pct Time
QG.F08.E Aug 2008 (E) 6.990 7.080 6.965 7.046 +0.021 +0.30%
QG.G08.E Sept 2008 (E) 7.150 7.175 7.100 7.125 -0.075 -1.05%
QG.H08.E Mar 2008 (E) 7.175 7.175 7.175 7.160 -0.077 -1.07%
NEW YORK ETHANOL SWAP (CLRP:EZ)
Market Open High Low Last Change Pct Time
EZ.Z07.E Jul 2008 (E) 2.1905 2.1905 2.1905 2.1905 +0.0084 +0.38%
EZ.F08.E Aug 2008 (E) 2.41 2.41 2.41 2.41 +0.04 +1.69%
EZ.G08.E Sept 2008 (E) 2.32 2.32 2.32 2.32 +0.03 +1.31%
NGPL MIDCONTINENT BASIS SWAP (CLRP:NL)
Market Open High Low Last Change Pct Time
NL.F08.E Aug 2008 (E) -0.9900 -0.9900 -0.9900 -0.9900 -0.1225 0.00%
NL.G08.E Sept 2008 (E) -0.8275 -0.8275 -0.8275 -0.8275 +0.0725 0.00%
NL.H08.E Mar 2008 (E) -1.075 -1.075 -1.075 -1.075 +0.055 0.00%
NGPL TEXOK BASIS SWAP (CLRP:PD)
Market Open High Low Last Change Pct Time
PD.F08.E Aug 2008 (E) -0.4800 -0.4800 -0.4800 -0.4800 -0.0725 0.00%
PD.G08.E Sept 2008 (E) -0.3125 -0.3125 -0.3125 -0.3125 +0.0025 0.00%
PD.H08.E Mar 2008 (E) -0.3325 -0.3325 -0.3325 -0.3325 +0.0150 0.00%
NGPL TEXOK SWING SWAP (CLRP:OX)
Market Open High Low Last Change Pct Time
OX.Z07.E Jul 2008 (E) 6.605 6.605 6.605 6.605 +0.010 +0.15% set 18:17
NORTHERN NATURAL GAS DEMARCATION BASIS SWAP (CLRP:PE)
Market Open High Low Last Change Pct Time
PE.F08.E Aug 2008 (E) -0.5425 -0.5425 -0.5425 -0.5425 -0.1175 0.00%
PE.G08.E Sept 2008 (E) -0.4925 -0.4925 -0.4925 -0.4925 +0.0750 0.00%
PE.H08.E Mar 2008 (E) -0.670 -0.670 -0.670 -0.670 +0.025 0.00%
NWE GASOLINE SWAP ARGUS PRICE (CLRP:AR)
Market Open High Low Last Change Pct Time
AR.Z07.E Jul 2008 (E) 797.90 797.90 797.90 797.90 +4.62 +0.58%
AR.F08.E Aug 2008 (E) 851.63 851.63 851.63 851.63 +18.85 +2.26%
AR.G08.E Sept 2008 (E) 857.41 857.41 857.41 857.41 +17.01 +2.02%
NYH HEATING OIL (CAL. SWAP) (CLRP:MP)
Market Open High Low Last Change Pct Time
MP.Z07.E Jul 2008 (E) 2.5827 2.5827 2.5827 2.5827 +0.0058 +0.23%
MP.F08.E Aug 2008 (E) 2.6758 2.6758 2.6758 2.6758 +0.0371 +1.41%
MP.G08.E Sept 2008 (E) 2.6588 2.6588 2.6588 2.6588 +0.0356 +1.36%
OTC ETHANOL GC BASIS SWAP (CBOT:GCB)
Market Open High Low Last Change Pct Time
GCB.Z07.E Jul 2008 (E) 0.1234 0.1234 0.1234 0.1234 -0.0035 -2.76%
GCB.F08.E Aug 2008 (E) 0.155 0.155 0.155 0.155 -0.005 -3.12%
GCB.G08.E Sept 2008 (E) 0.21 0.21 0.21 0.21 -0.01 -4.55%
OTC ETHANOL L.A. BASIS SWAP (CBOT:LAB)
Market Open High Low Last Change Pct Time
LAB.Z07.E Jul 2008 (E) 0.1592 0.1592 0.1592 0.1592 -0.0008 -0.50%
LAB.F08.E Aug 2008 (E) 0.240 0.240 0.240 0.240 +0.065 +37.14%
LAB.G08.E Sept 2008 (E) 0.295 0.295 0.295 0.295 +0.060 +25.53%
OTC ETHANOL NYH BASIS SWAP (CBOT:NYB)
Market Open High Low Last Change Pct Time
NYB.Z07.E Jul 2008 (E) 0.1133 0.1133 0.1133 0.1133 -0.0005 -0.44%
NYB.F08.E Aug 2008 (E) 0.200 0.200 0.200 0.200 +0.035 +21.21%
NYB.G08.E Sept 2008 (E) 0.255 0.255 0.255 0.255 +0.030 +13.33%
PERMIAN BASIS SWAP (CLRP:PM)
Market Open High Low Last Change Pct Time
PM.F08.E Aug 2008 (E) -0.7925 -0.7925 -0.7925 -0.7925 -0.1875 0.00%
PM.G08.E Sept 2008 (E) -0.6675 -0.6675 -0.6675 -0.6675 +0.0275 0.00%
PM.H08.E Mar 2008 (E) -0.8075 -0.8075 -0.8075 -0.8075 +0.0250 0.00%
PJM ELECTRICITY (MONTHLY) (NYMEX:JM)
Market Open High Low Last Change Pct Time
JM.Z07 Jul 2008 61.46 50.88 -3.12 -5.78% set 17:07
JM.F08 Aug 2008 74.5 70.0 -0.5 -0.71% set 17:07
JM.G08 Sept 2008 76.13 72.00 -0.50 -0.69% set 17:07
PROPANE (NYMEX:PN)
Market Open High Low Last Change Pct Time
PN.F08 Aug 2008 1.6200 1.6200 1.6200 1.6200 +0.0775 +5.02%
PN.G08 Sept 2008 1.6050 1.6050 1.6050 1.6050 +0.0775 +5.07%
PN.H08 Mar 2008 1.5650 1.5650 1.5650 1.5650 +0.0775 +5.21%
PROPANE SWAP (CLRP:PT)
Market Open High Low Last Change Pct Time
PT.Z07.E Jul 2008 (E) 1.5297 1.5297 1.5297 1.5297 +0.0067 +0.44%
PT.F08.E Aug 2008 (E) 1.58 1.58 1.58 1.58 +0.04 +2.60%
PT.G08.E Sept 2008 (E) 1.5675 1.5675 1.5675 1.5675 +0.0400 +2.62%
RBOB (CAL. SWAP) (CLRP:RL)
Market Open High Low Last Change Pct Time
RL.Z07.E Jul 2008 (E) 2.3482 2.3482 2.3482 2.3482 +0.0066 +0.28%
RL.F08.E Aug 2008 (E) 2.5192 2.5192 2.5192 2.5192 +0.0415 +1.67%
RL.G08.E Sept 2008 (E) 2.5475 2.5475 2.5475 2.5475 +0.0428 +1.71%
RBOB FINANCIAL (NYMEX:RT)
Market Open High Low Last Change Pct Time
RT.F08 Aug 2008 2.4962 2.4962 2.4962 2.4962 +0.0436 +1.78% set 15:00
RT.G08 Sept 2008 2.5192 2.5192 2.5192 2.5192 +0.0415 +1.67% set 15:00
RT.H08 Mar 2008 2.5475 2.5475 2.5475 2.5475 +0.0428 +1.71% set 15:00
RBOB GASOLINE (NYMEX:RB)
Market Open High Low Last Change Pct Time
RB.F08 Aug 2008 2.5000 2.5000 2.4930 2.4962 +0.0436 +1.78% set 14:20
RB.G08 Sept 2008 2.4920 2.5250 2.4850 2.5192 +0.0415 +1.67% set 12:35
RB.H08 Mar 2008 2.5175 2.5175 2.5175 2.5475 +0.0428 +1.70% set 14:55
RBOB SPREAD (PLATTS) SWAP (CLRP:RI)
Market Open High Low Last Change Pct Time
RI.Z07.E Jul 2008 (E) -0.0158 -0.0158 -0.0158 -0.0158 +0.0018 0.00%
RBOB UP-DOWN (CAL. SWAP) (CLRP:RV)
Market Open High Low Last Change Pct Time
RV.Z07.E Jul 2008 (E) -0.0694 -0.0694 -0.0694 -0.0694 +0.0076 0.00%
RV.F08.E Aug 2008 (E) -0.0458 -0.0458 -0.0458 -0.0458 0.0000 0.00%
RV.G08.E Sept 2008 (E) -0.0458 -0.0458 -0.0458 -0.0458 0.0000 0.00%
RBOB VS HEATING OIL SWAP (CLRP:RH)
Market Open High Low Last Change Pct Time
RH.Z07.E Jul 2008 (E) -0.2345 -0.2345 -0.2345 -0.2345 +0.0008 0.00%
RH.F08.E Aug 2008 (E) -0.1566 -0.1566 -0.1566 -0.1566 +0.0044 0.00%
RH.G08.E Sept 2008 (E) -0.1113 -0.1113 -0.1113 -0.1113 +0.0072 0.00%
SINGAPORE 380CST EL OIL SWAP (CLRP:SE)
Market Open High Low Last Change Pct Time
SE.Z07.E Jul 2008 (E) 469.43 469.43 469.43 469.43 +0.26 +0.06%
SE.F08.E Aug 2008 (E) 489.50 489.50 489.50 489.50 +10.25 +2.14%
SE.G08.E Sept 2008 (E) 492.25 492.25 492.25 492.25 +11.00 +2.29%
SINGAPORE EL OIL (SPREAD SWAP) (CLRP:SD)
Market Open High Low Last Change Pct Time
SD.Z07.E Jul 2008 (E) 8.38 8.38 8.38 8.38 +0.38 +4.75%
SD.F08.E Aug 2008 (E) 8.5 8.5 8.5 8.5 0.0 0.00%
SD.G08.E Sept 2008 (E) 8.75 8.75 8.75 8.75 0.00 0.00%
SINGAPORE GAS OIL SWAP (CLRP:SG)
Market Open High Low Last Change Pct Time
SG.Z07.E Jul 2008 (E) 105.76 105.76 105.76 105.76 +0.31 +0.29%
SG.F08.E Aug 2008 (E) 110.87 110.87 110.87 110.87 +0.50 +0.45%
SG.G08.E Sept 2008 (E) 109.83 109.83 109.83 109.83 +0.53 +0.48%
SINGAPORE GASOIL VS ICE SWAP (CLRP:GA)
Market Open High Low Last Change Pct Time
GA.Z07.E Jul 2008 (E) -3.40 -3.40 -3.40 -3.40 +0.23 0.00%
GA.F08.E Aug 2008 (E) -1.88 -1.88 -1.88 -1.88 0.00 0.00%
GA.G08.E Sept 2008 (E) -1.71 -1.71 -1.71 -1.71 0.00 0.00%
WAHA BASIS SWAP (CLRP:NW)
Market Open High Low Last Change Pct Time
NW.F08.E Aug 2008 (E) -0.7050 -0.7050 -0.7050 -0.7050 -0.1925 0.00%
NW.G08.E Sept 2008 (E) -0.5700 -0.5700 -0.5700 -0.5700 +0.0225 0.00%
NW.H08.E Mar 2008 (E) -0.6750 -0.6750 -0.6750 -0.6750 +0.0025 0.00%
WESTERN RAIL PRB COAL SWAP (CLRP:QP)
Market Open High Low Last Change Pct Time
QP.F08.E Aug 2008 (E) 12.33 12.33 12.33 12.33 0.00 0.00% set 17:43
QP.G08.E Sept 2008 (E) 12.35 12.35