WEATHER

   

 

Français Korean Chinese Português Norsk Japan español United Emirates Italiano WORLD NEWS Português Swiss English WORLD NEWS

OUR WORLD - YOUR LIVE SWITCH

 

AVIATION | BANKING | WEATHER | FARMING | NEWS | MARINE | MEDIA | MARKETS | MINING & ENERGY | CLIMATE | DEFENSE | SCIENCE | WATER

 

Switch comments live Make this site your homepage Experience Live Switch

 

 

 

   
       
 

SWITCH UTILITIES ENERGY & GAS WORLDWIDE

 

  PLEASE READ THIS REPORT - QUEENSLAND HIGH-POWER BID FIZZLES OUT AUSTRALIA'S largest power retailer, AGL Energy, has formally ended its pursuit of a $14 billion merger with rival Origin Energy. Source news limited

Switchbanks helping Australian Consumers save per Electricity bill.

LOCAL AND INTERSTATE UTILITES DIRECTORY

MORE ELECTRICITY COMMODITIES

UTILITY / ELECTRICITY ACCOUNT FORM

Click for a single quote on Euro/US Dollar (FX:EURUSD) UTILITIES UNITED STATES

FP.K07.E FLORIDA GAS ZONE 3 BASIS SWAP May (NYMEX) 0.45 0.00   682    
FP.N07.E FLORIDA GAS ZONE 3 BASIS SWAP Jul (NYMEX) 0.45 0.00   682    
FP.Q07.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (NYMEX) 0.45 0.00   682    
FP.V07.E FLORIDA GAS ZONE 3 BASIS SWAP Oct (NYMEX) 0.45 0.00   682    
RB.F07 GASOLINE BLENDSTOCK May 08 (NYMEX) 1.7021 +0.0013   58940    
RB.F07.E GASOLINE BLENDSTOCK May 08 (NYMEX) 1.7035 +0.0014   58940    
MF.Z06.E GULF COAST #6 EL OIL 3%S SWAP May 08 (NYMEX) 40.95 +0.45   1272    
GS.F07.E GULF COAST GASOLINE (CALENDAR SWAP) May 08 (NYMEX) 1.7102 +0.0023   682    
HO.F07 HEATING OIL May 08 (NYMEX) 1.8477 -0.0023   96969    
HO.F07.E HEATING OIL May 08 (NYMEX) 1.8530 +0.0053   96969    
HK.Z06.E HEATING OIL CRACK (CALENDAR SWAP) May 08 (NYMEX) 13.62 -0.43   977    
BH.F07.E HEATING OIL FINANCIAL May 08 (NYMEX) 1.8477 -0.0023   1000    
HB.Z06.E HENRY HUB BASIS SWAP May 08 (NYMEX) 0.01 0.00   10337    
IN.X06.E HENRY HUB INDEX Nov (NYMEX) 0.1582 0.0000   13020    
NP.G07.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Feb (NYMEX) 8.480 -0.414   90918    
NN.H07.E HENRY HUB NATURAL GAS SWAP Mar (NYMEX) 8.380 -0.364   331577    
NH.F07.E HOUSTON SHIP CHANNEL BASIS SWAP May 08 (NYMEX) -0.7775 +0.0575   19268    
IP.Z06.E HOUSTON SHIP CHANNEL INDEX May 08 (NYMEX) 0.2819 -0.3118   6634    
KI.J07.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Apr (NYMEX) 66.21 -0.52   588    
IR.X06.E KERN RIVER WYOMING INDEX SWAP Nov (NYMEX) -1.231 0.000   1830    
NF.H07.E MICHIGAN CONSOLIDATED BASIS SWAP Mar (NYMEX) -0.030 +0.005   6485    
NG.H07 NATURAL GAS Mar (NYMEX) 8.380 -0.364   107630    
QG.F07.E NATURAL GAS (e-miNY) May 08 (NYMEX) 8.250 -0.172   4098    
NI.X06.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov (NYMEX) 73.75 0.00   1222    
NL.J07.E NGPL MIDCONTINENT BASIS SWAP Apr (NYMEX) -0.980 -0.045   4793    
PD.H07.E NGPL TEXOK BASIS SWAP Mar (NYMEX) -0.5700 -0.0025   9163    
UM.G07.E NORTHERN ILLINOIS HUB (MONTHLY) Feb (NYMEX) 61.00 -1.44   786    
UO.F07.E NORTHERN ILLINOIS OFF-PEAK (MONTHLY) May 08 (NYMEX) 38.00 +0.04   1240    
UO.G07.E NORTHERN ILLINOIS OFF-PEAK (MONTHLY) Feb (NYMEX) 38.00 +0.04   1240    
PE.Z06.E NORTHERN NATURAL GAS DEMARCATION BASIS S May 08 (NYMEX) -1.1375 0.0000   2853    
NR.F07.E NW PIPELINE ROCKIES BASIS SWAP May 08 (NYMEX) -2.215 -0.115   13541    
MP.Z07.E NYH HEATING OIL (CALENDAR SWAP) May 08 (NYMEX) 2.0209 +0.0104   2508    
MM.F07.E NYH RESIDUAL EL 1%S SWAP May 08 (NYMEX) 45.35 0.00   1415    
KA.X06.E NYISO A Nov (NYMEX) 59.25 0.00   1722    
KG.Q07.E NYISO G Aug (NYMEX) 111.43 -1.48   1035    
KJ.Q07.E NYISO J Aug (NYMEX) 130.34 -0.42   1472    
PH.H07.E PANHANDLE BASIS SWAP Mar (NYMEX) -1.285 -0.025   13112    
IV.Z06.E PANHANDLE INDEX May 08 (NYMEX) 0.8261 +0.0011   1953    
PM.Z06.E PERMIAN BASIS SWAP May 08 (NYMEX) -1.695 0.000   6265    
PC.F07.E PG&E CITYGATE BASIS SWAP May 08 (NYMEX) -0.5275 +0.0600   5497    
IK.X06.E PG&E CITYGATE INDEX SWAP Nov (NYMEX) -0.0777 0.0000   1620    
PB.Z06.E PG&E MALIN BASIS SWAP May 08 (NYMEX) -1.025 0.000   6065    
JM.X06 PJM ELECTRICITY (MONTHLY) Nov (NYMEX) 49 0   4321    
JP.F07.E PJM OFF-PEAK LMP SWAP May 08 (NYMEX) 55.51 -0.96   1154    
JP.G07.E PJM OFF-PEAK LMP SWAP Feb (NYMEX) 55.51 -0.96