| FP.K07.E
FLORIDA GAS ZONE 3 BASIS SWAP
May (NYMEX) |
0.45 |
0.00 |
|
682 |
|
|
| FP.N07.E
FLORIDA GAS ZONE 3 BASIS SWAP
Jul (NYMEX) |
0.45 |
0.00 |
|
682 |
|
|
| FP.Q07.E
FLORIDA GAS ZONE 3 BASIS SWAP
Aug (NYMEX) |
0.45 |
0.00 |
|
682 |
|
|
| FP.V07.E
FLORIDA GAS ZONE 3 BASIS SWAP
Oct (NYMEX) |
0.45 |
0.00 |
|
682 |
|
|
| RB.F07
GASOLINE BLENDSTOCK May 08 (NYMEX) |
1.7021 |
+0.0013 |
|
58940 |
|
|
| RB.F07.E
GASOLINE BLENDSTOCK May 08 (NYMEX) |
1.7035 |
+0.0014 |
|
58940 |
|
|
| MF.Z06.E
GULF COAST #6 EL OIL 3%S SWAP
May 08 (NYMEX) |
40.95 |
+0.45 |
|
1272 |
|
|
| GS.F07.E
GULF COAST GASOLINE (CALENDAR
SWAP) May 08 (NYMEX) |
1.7102 |
+0.0023 |
|
682 |
|
|
| HO.F07
HEATING OIL May 08 (NYMEX) |
1.8477 |
-0.0023 |
|
96969 |
|
|
| HO.F07.E
HEATING OIL May 08 (NYMEX) |
1.8530 |
+0.0053 |
|
96969 |
|
|
| HK.Z06.E
HEATING OIL CRACK (CALENDAR
SWAP) May 08 (NYMEX) |
13.62 |
-0.43 |
|
977 |
|
|
| BH.F07.E
HEATING OIL FINANCIAL May 08
(NYMEX) |
1.8477 |
-0.0023 |
|
1000 |
|
|
| HB.Z06.E
HENRY HUB BASIS SWAP May 08 (NYMEX) |
0.01 |
0.00 |
|
10337 |
|
|
| IN.X06.E
HENRY HUB INDEX Nov (NYMEX) |
0.1582 |
0.0000 |
|
13020 |
|
|
| NP.G07.E
HENRY HUB NATURAL GAS PENULTIMATE
SWAP Feb (NYMEX) |
8.480 |
-0.414 |
|
90918 |
|
|
| NN.H07.E
HENRY HUB NATURAL GAS SWAP
Mar (NYMEX) |
8.380 |
-0.364 |
|
331577 |
|
|
| NH.F07.E
HOUSTON SHIP CHANNEL BASIS
SWAP May 08 (NYMEX) |
-0.7775 |
+0.0575 |
|
19268 |
|
|
| IP.Z06.E
HOUSTON SHIP CHANNEL INDEX
May 08 (NYMEX) |
0.2819 |
-0.3118 |
|
6634 |
|
|
| KI.J07.E
ISO NEW ENGLAND OFF-PEAK LMP
SWAP Apr (NYMEX) |
66.21 |
-0.52 |
|
588 |
|
|
| IR.X06.E
KERN RIVER WYOMING INDEX SWAP
Nov (NYMEX) |
-1.231 |
0.000 |
|
1830 |
|
|
| NF.H07.E
MICHIGAN CONSOLIDATED BASIS
SWAP Mar (NYMEX) |
-0.030 |
+0.005 |
|
6485 |
|
|
| NG.H07
NATURAL GAS Mar (NYMEX) |
8.380 |
-0.364 |
|
107630 |
|
|
| QG.F07.E
NATURAL GAS (e-miNY) May 08 (NYMEX) |
8.250 |
-0.172 |
|
4098 |
|
|
| NI.X06.E
NEW ENGLAND INTERNAL HUB PEAK
LMP SWAP Nov (NYMEX) |
73.75 |
0.00 |
|
1222 |
|
|
| NL.J07.E
NGPL MIDCONTINENT BASIS SWAP
Apr (NYMEX) |
-0.980 |
-0.045 |
|
4793 |
|
|
| PD.H07.E
NGPL TEXOK BASIS SWAP Mar
(NYMEX) |
-0.5700 |
-0.0025 |
|
9163 |
|
|
| UM.G07.E
NORTHERN ILLINOIS HUB (MONTHLY)
Feb (NYMEX) |
61.00 |
-1.44 |
|
786 |
|
|
| UO.F07.E
NORTHERN ILLINOIS OFF-PEAK
(MONTHLY) May 08 (NYMEX) |
38.00 |
+0.04 |
|
1240 |
|
|
| UO.G07.E
NORTHERN ILLINOIS OFF-PEAK
(MONTHLY) Feb (NYMEX) |
38.00 |
+0.04 |
|
1240 |
|
|
| PE.Z06.E
NORTHERN NATURAL GAS DEMARCATION
BASIS S May 08 (NYMEX) |
-1.1375 |
0.0000 |
|
2853 |
|
|
| NR.F07.E
NW PIPELINE ROCKIES BASIS
SWAP May 08 (NYMEX) |
-2.215 |
-0.115 |
|
13541 |
|
|
| MP.Z07.E
NYH HEATING OIL (CALENDAR
SWAP) May 08 (NYMEX) |
2.0209 |
+0.0104 |
|
2508 |
|
|
| MM.F07.E
NYH RESIDUAL EL 1%S SWAP May 08
(NYMEX) |
45.35 |
0.00 |
|
1415 |
|
|
| KA.X06.E
NYISO A Nov (NYMEX) |
59.25 |
0.00 |
|
1722 |
|
|
| KG.Q07.E
NYISO G Aug (NYMEX) |
111.43 |
-1.48 |
|
1035 |
|
|
| KJ.Q07.E
NYISO J Aug (NYMEX) |
130.34 |
-0.42 |
|
1472 |
|
|
| PH.H07.E
PANHANDLE BASIS SWAP Mar (NYMEX) |
-1.285 |
-0.025 |
|
13112 |
|
|
| IV.Z06.E
PANHANDLE INDEX May 08 (NYMEX) |
0.8261 |
+0.0011 |
|
1953 |
|
|
| PM.Z06.E
PERMIAN BASIS SWAP May 08 (NYMEX) |
-1.695 |
0.000 |
|
6265 |
|
|
| PC.F07.E
PG&E CITYGATE BASIS SWAP May 08
(NYMEX) |
-0.5275 |
+0.0600 |
|
5497 |
|
|
| IK.X06.E
PG&E CITYGATE INDEX SWAP Nov
(NYMEX) |
-0.0777 |
0.0000 |
|
1620 |
|
|
| PB.Z06.E
PG&E MALIN BASIS SWAP May 08
(NYMEX) |
-1.025 |
0.000 |
|
6065 |
|
|
| JM.X06
PJM ELECTRICITY (MONTHLY)
Nov (NYMEX) |
49 |
0 |
|
4321 |
|
|
| JP.F07.E
PJM OFF-PEAK LMP SWAP May 08
(NYMEX) |
55.51 |
-0.96 |
|
1154 |
|
|
| JP.G07.E
PJM OFF-PEAK LMP SWAP Feb
(NYMEX) |
55.51 |
-0.96 |
|
