Switching UTILITIES WORLDWIDE GAS ELECTRICITY Online Switch Banks

OUR WORLD - YOUR LIVE SWITCH

Switch comments live Make this site your homepage Experience Live Switch

Visitors |s

Live |

Police Fire Ambulance Live Music Switch FM

Record Events

SWITCH UTILITIES ENERGY & GAS WORLDWIDE

PLEASE READ THIS REPORT - QUEENSLAND HIGH-POWER BID FIZZLES OUT AUSTRALIA'S largest power retailer, AGL Energy, has formally ended its pursuit of a $14 billion merger with rival Origin Energy. Source news limited

LOCAL AND INTERSTATE UTILITES DIRECTORY

MORE ELECTRICITY COMMODITIES

UTILITY / ELECTRICITY ACCOUNT FORM

UTILITIES UNITED STATES

Live Support

FP.K07.E FLORIDA GAS ZONE 3 BASIS SWAP May (NYMEX)	0.45	0.00	682
FP.N07.E FLORIDA GAS ZONE 3 BASIS SWAP Jul (NYMEX)	0.45	0.00	682
FP.Q07.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (NYMEX)	0.45	0.00	682
FP.V07.E FLORIDA GAS ZONE 3 BASIS SWAP Oct (NYMEX)	0.45	0.00	682
RB.F07 GASOLINE BLENDSTOCK May 10 (NYMEX)	1.7021	+0.0013	58940
RB.F07.E GASOLINE BLENDSTOCK May 10 (NYMEX)	1.7035	+0.0014	58940
MF.Z06.E GULF COAST #6 EL OIL 3%S SWAP May 10 (NYMEX)	40.95	+0.45	1272
GS.F07.E GULF COAST GASOLINE (CALENDAR SWAP) May 10 (NYMEX)	1.7102	+0.0023	682
HO.F07 HEATING OIL May 10 (NYMEX)	1.8477	-0.0023	96969
HO.F07.E HEATING OIL May 10 (NYMEX)	1.8530	+0.0053	96969
HK.Z06.E HEATING OIL CRACK (CALENDAR SWAP) May 10 (NYMEX)	13.62	-0.43	977
BH.F07.E HEATING OIL FINANCIAL May 10 (NYMEX)	1.8477	-0.0023	1000
HB.Z06.E HENRY HUB BASIS SWAP May 10 (NYMEX)	0.01	0.00	10337
IN.X06.E HENRY HUB INDEX Nov (NYMEX)	0.1582	0.0000	13020
NP.G07.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Feb (NYMEX)	8.480	-0.414	90918
NN.H07.E HENRY HUB NATURAL GAS SWAP Mar (NYMEX)	8.380	-0.364	331577
NH.F07.E HOUSTON SHIP CHANNEL BASIS SWAP May 10 (NYMEX)	-0.7775	+0.0575	19268
IP.Z06.E HOUSTON SHIP CHANNEL INDEX May 10 (NYMEX)	0.2819	-0.3118	6634
KI.J07.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Apr (NYMEX)	66.21	-0.52	588
IR.X06.E KERN RIVER WYOMING INDEX SWAP Nov (NYMEX)	-1.231	0.000	1830
NF.H07.E MICHIGAN CONSOLIDATED BASIS SWAP Mar (NYMEX)	-0.030	+0.005	6485
NG.H07 NATURAL GAS Mar (NYMEX)	8.380	-0.364	107630
QG.F07.E NATURAL GAS (e-miNY) May 10 (NYMEX)	8.250	-0.172	4098
NI.X06.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov (NYMEX)	73.75	0.00	1222
NL.J07.E NGPL MIDCONTINENT BASIS SWAP Apr (NYMEX)	-0.980	-0.045	4793
PD.H07.E NGPL TEXOK BASIS SWAP Mar (NYMEX)	-0.5700	-0.0025	9163
UM.G07.E NORTHERN ILLINOIS HUB (MONTHLY) Feb (NYMEX)	61.00	-1.44	786
UO.F07.E NORTHERN ILLINOIS OFF-PEAK (MONTHLY) May 10 (NYMEX)	38.00	+0.04	1240
UO.G07.E NORTHERN ILLINOIS OFF-PEAK (MONTHLY) Feb (NYMEX)	38.00	+0.04	1240
PE.Z06.E NORTHERN NATURAL GAS DEMARCATION BASIS S May 10 (NYMEX)	-1.1375	0.0000	2853
NR.F07.E NW PIPELINE ROCKIES BASIS SWAP May 10 (NYMEX)	-2.215	-0.115	13541
MP.Z07.E NYH HEATING OIL (CALENDAR SWAP) May 10 (NYMEX)	2.0209	+0.0104	2510
MM.F07.E NYH RESIDUAL EL 1%S SWAP May 10 (NYMEX)	45.35	0.00	1415
KA.X06.E NYISO A Nov (NYMEX)	59.25	0.00	1722
KG.Q07.E NYISO G Aug (NYMEX)	111.43	-1.48	1035
KJ.Q07.E NYISO J Aug (NYMEX)	130.34	-0.42	1472
PH.H07.E PANHANDLE BASIS SWAP Mar (NYMEX)	-1.285	-0.025	13112
IV.Z06.E PANHANDLE INDEX May 10 (NYMEX)	0.8261	+0.0011	1953
PM.Z06.E PERMIAN BASIS SWAP May 10 (NYMEX)	-1.695	0.000	6265
PC.F07.E PG&E CITYGATE BASIS SWAP May 10 (NYMEX)	-0.5275	+0.0600	5497
IK.X06.E PG&E CITYGATE INDEX SWAP Nov (NYMEX)	-0.0777	0.0000	1620
PB.Z06.E PG&E MALIN BASIS SWAP May 10 (NYMEX)	-1.025	0.000	6065
JM.X06 PJM ELECTRICITY (MONTHLY) Nov (NYMEX)	49	0	4321
JP.F07.E PJM OFF-PEAK LMP SWAP May 10 (NYMEX)	55.51	-0.96	1154
JP.G07.E PJM OFF-PEAK LMP SWAP Feb (NYMEX)	55.51	-0.96	1154
RL.N07.E RBOB (CAL. SWAP) Jul (NYMEX)	1.9606	+0.0049	624
RM.N07.E RBOB CRACK SWAP Jul (NYMEX)	13.40	-0.37	501
RM.Q07.E RBOB CRACK SWAP Aug (NYMEX)	12.56	-0.37	501
RM.U07.E RBOB CRACK SWAP Sep (NYMEX)	7.51	-0.37	501
NJ.Z06.E SAN JUAN BASIS SWAP May 10 (NYMEX)	-1.8	0.0	4205
IJ.Z06.E SAN JUAN INDEX SWAP May 10 (NYMEX)	0.9613	+0.2103	1240
SG.Z06.E SINGAPORE GAS OIL SWAP May 10 (NYMEX)	73.94	-0.17	1350
KS.F07.E SINGAPORE JET KEROSENE SWAP May 10 (NYMEX)	79.0	+0.6	650
RS.Z10.E SO2 EMISSIONS May 10 (NYMEX)	531	+6	850
RS.F09.E SO2 EMISSIONS May 10 (NYMEX)	524	+4	850
NS.Z06.E SOCAL BASIS SWAP May 10 (NYMEX)	-1.51	0.00	14853
IF.Z06.E SOCAL INDEX SWAP May 10 (NYMEX)	0.6610	-0.0324	3162
SZ.F07.E SONAT BASIS SWAP May 10 (NYMEX)	0.010	-0.015	1054
NK.H07.E SUMAS BASIS SWAP Mar (NYMEX)	-0.6825	+0.0500	3683
IU.X06.E SUMAS INDEX SWAP Nov (NYMEX)	-0.1175	0.0000	1710
NM.F07.E TENNESSEE 500 LEG BASIS SWAP May 10 (NYMEX)	-0.0625	-0.0025	1486
NQ.Z06.E TENNESSEE ZONE 0 BASIS SWAP May 10 (NYMEX)	-0.8375	0.0000	2883
TC.Z06.E TETCO BASIS SWAP May 10 (NYMEX)	0.215	0.000	5014
TX.Z06.E TETCO S TEXAS BASIS SWAP May 10 (NYMEX)	-0.93	0.00	3004
IX.Z06.E TEXAS EASTERN ZONE M-3 INDEX SWAP May 10 (NYMEX)	-0.6355	-0.7403	2294
NX.Z06.E TEXAS EASTERN ZONE M-3 INDEX SWAP May 10 (NYMEX)	1.015	0.000	9424
TB.Z06.E TEXAS GAS ZONE SL BASIS SWAP May 10 (NYMEX)	-0.1275	0.0000	1688
CZ.Z06.E TRANSCO ZONE 3 BASIS SWAP May 10 (NYMEX)	0.21	0.00	1550
NZ.Z06.E TRANSCO ZONE 6 BASIS SWAP May 10 (NYMEX)	1.435	0.000	8862
IT.Z06.E TRANSCO ZONE 6 INDEX SWAP May 10 (NYMEX)	-0.6189	-0.7236	1364
TR.F07.E TRANSCO ZONE4 BASIS SWAP May 10 (NYMEX)	0.225	0.000	806
TR.H07.E TRANSCO ZONE4 BASIS SWAP Mar (NYMEX)	0.225	0.000	806
HU.F07 UNLEADED GASOLINE May 10 (NYMEX)	1.6855	+0.0170	5643
PF.Z06.E VENTURA BASIS SWAP May 10 (NYMEX)	-0.4175	0.0000	4234
NW.Z06.E WAHA BASIS SWAP May 10 (NYMEX)	-1.6	0.0	7234
IY.Z06.E WAHA INDEX May 10 (NYMEX)	0.694	+0.043	1333
BK.Z06.E WTI BRENT (CAL. SWAP) May 10 (NYMEX)	-1.01	-0.05	1605
WS.Z07.E WTI BULLET SWAP May 10 (NYMEX)	69.89	+0.55	5785